24H 最高$0.5113
24H 最低$0.4953
今日开盘$0.5058
24H 成交量$51.91万
流通市值$5.04亿
24H 涨跌额(-$0.01)
历史最高$0.8999
最高日期2026-06-01
历史最低$0.037
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
LAYERSolayer
|
$0.0527 | $0.0544 | $0.0524 | $10.22万 | $1,113.73万 | -2.23% |
| 324 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 392 |
USUALUsual
|
$0.01008 | $0.01053 | $0.01003 | $21.18万 | $515.41万 | -3.36% |
| 349 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 467 |
MANADecentraland
|
$0.0711 | $0.0721 | $0.0705 | $14.91万 | $1.37亿 | -0.70% |
| 38 |
ADA艾达币
|
$0.1802 | $0.1847 | $0.1793 | $568.66万 | $70.03亿 | -2.38% |
| 434 |
ORCAOrca
|
$1.362 | $1.38 | $1.35 | $17.85万 | $8,141.47万 | -0.95% |
| 377 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 618 |
KSMKusama
|
$3.21 | $3.30 | $3.21 | $3.55万 | $8.19万 | -2.73% |
| 325 |
SOXSBSOXSB
|
$71.05 | $72.33 | $69.28 | $29.77万 | — | -0.56% |
| 144 |
BROCCOLI714BROCCOLI714
|
$0.01737 | $0.01828 | $0.01642 | $86.18万 | — | 4.89% |
| 207 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 506 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 80 |
HUMAHuma Finance
|
$0.01169 | $0.01296 | $0.01166 | $185.90万 | $2,117.81万 | -9.73% |
| 496 |
LQTYLiquity
|
$0.1765 | $0.1827 | $0.1745 | $12.33万 | $1,743.57万 | -1.73% |
| 105 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 380 |
0G0G
|
$0.145 | $0.1511 | $0.1446 | $22.48万 | $3,098.04万 | -3.72% |
| 39 |
CYBERCyberConnect
|
$0.291 | $0.356 | $0.279 | $546.11万 | $1,253.65万 | -9.63% |
| 458 |
BICOBiconomy
|
$0.01403 | $0.01458 | $0.01395 | $15.71万 | $1,416.93万 | -2.03% |
| 477 |
FFFalcon Finance
|
$0.08585 | $0.08691 | $0.085 | $14.07万 | $1.99亿 | -0.75% |
相关站点
共 40 个
MegaETH _比特币行情
Polymath _以太坊ETH价格
QQQB _以太坊ETH价格
Arbitrum _币种排行
Thena _币种排行
Act I : The _比特币
恒星币 _比特币
Secret _比特币
NFPrompt _BTC行情
NFPrompt _数字货币市值
莱特币 _BTC行情
Celestia _以太坊ETH价格
Sign _比特币
比特现金 _以太坊ETH价格
Celo _数字货币市值
Starknet _比特币行情
艾达币 _币种排行
牛来 _币种排行
Huma Finance _加密货币行情
Vanar Chain _数字货币市值
Ethena _以太坊ETH价格
Uniswap _比特币行情
Amp _比特币行情
CyberConnect _比特币
Arbitrum _数字货币市值
Wrapped _以太坊ETH价格
Bubblemaps _BTC行情
MegaETH _比特币
Ethena _BTC行情
Arbitrum _以太坊ETH价格
Raydium _加密货币行情
Celestia _比特币
EUR _BTC行情
大零币 _BTC行情
Official _BTC行情
Gitcoin _数字货币市值
Official _比特币行情
Aave _BTC行情
Hyperliquid _BTC行情
BFUSD _比特币