24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,004.25万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
LAYERSolayer
|
$0.0571 | $0.059 | $0.0546 | $14.16万 | $1,205.08万 | 1.96% |
| 432 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 293 |
USUALUsual
|
$0.01029 | $0.01049 | $0.00977 | $54.55万 | $521.55万 | 3.21% |
| 454 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 400 |
MANADecentraland
|
$0.0746 | $0.0763 | $0.0703 | $33.99万 | $1.45亿 | 4.05% |
| 33 |
ADA艾达币
|
$0.1965 | $0.2015 | $0.1827 | $2,253.36万 | $76.82亿 | 5.19% |
| 269 |
ORCAOrca
|
$1.406 | $1.53 | $1.37 | $60.41万 | $8,983.65万 | 0.29% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 669 |
KSMKusama
|
$3.46 | $3.55 | $3.25 | $7.64万 | $8.76万 | 4.22% |
| 83 |
SOXSBSOXSB
|
$62.23 | $62.46 | $49.47 | $439.48万 | — | 9.83% |
| 292 |
BROCCOLI714BROCCOLI714
|
$0.01787 | $0.01874 | $0.01641 | $54.62万 | — | 5.37% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 46 |
HUMAHuma Finance
|
$0.01692 | $0.02165 | $0.01634 | $1,196.09万 | $2,921.60万 | -16.98% |
| 497 |
LQTYLiquity
|
$0.1916 | $0.1979 | $0.1845 | $23.82万 | $1,907.55万 | 1.38% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 331 |
0G0G
|
$0.1575 | $0.1643 | $0.1495 | $46.13万 | $3,387.92万 | 3.89% |
| 491 |
CYBERCyberConnect
|
$0.254 | $0.26 | $0.239 | $24.24万 | $1,072.49万 | 3.67% |
| 387 |
BICOBiconomy
|
$0.01484 | $0.01546 | $0.01435 | $35.38万 | $1,505.46万 | 0.54% |
| 267 |
FFFalcon Finance
|
$0.09154 | $0.09277 | $0.08663 | $61.08万 | $2.15亿 | 4.63% |
相关站点
共 40 个
USDC _比特币行情
SOXSB _币种排行
BEAMX _币种排行
United Stables _比特币行情
Polkadot _比特币
Sui _比特币
Starknet _BTC行情
币安币 _以太坊ETH价格
Hyperliquid _数字货币市值
Hedera _数字货币市值
恒星币 _数字货币市值
瑞波币 _数字货币市值
Sui _以太坊ETH价格
Ethena _比特币
以太坊 _加密货币行情
Worldcoin _比特币行情
Sui _数字货币市值
Avalanche _比特币
Polkadot _加密货币行情
Virtuals _比特币行情
BFUSD _加密货币行情
StraitsX XUSD _加密货币行情
Pepe _比特币
Pendle _比特币
Ethena _以太坊ETH价格
First Digital _比特币
Sei _以太坊ETH价格
大零币 _比特币行情
Aptos _比特币行情
恒星币 _币种排行
Chainlink _比特币
Initia _加密货币行情
Celestia _以太坊ETH价格
EUR _币种排行
INTWB _加密货币行情
Solana _币种排行
RWUSD _币种排行
Celo _以太坊ETH价格
StraitsX XUSD _数字货币市值
币安币 _加密货币行情