Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$65.15

-14.15% ≈ ￥429.99 (-$10.74)

更新于 2026-11-05 08:10:01

24H 最高$79.19

24H 最低$62.33

今日开盘$75.89

24H 成交量$4,385.76万

流通市值$6,451.91万

24H 涨跌额(-$10.74)

历史最高$204.46

最高日期2026-07-01

历史最低$67.62

最低日期2026-11-02

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
595	LAYERSolayer	$0.0573	$0.059	$0.0546	$14.85万	$1,205.08万	0.35%
432	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
281	USUALUsual	$0.01031	$0.01049	$0.00977	$57.66万	$521.55万	0.98%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
394	MANADecentraland	$0.0752	$0.0763	$0.0703	$35.70万	$1.45亿	3.01%
32	ADA艾达币	$0.1971	$0.2015	$0.1827	$2,333.45万	$76.82亿	3.68%
296	ORCAOrca	$1.425	$1.53	$1.37	$53.99万	$8,983.65万	-0.35%
510	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
668	KSMKusama	$3.46	$3.55	$3.25	$8.05万	$8.76万	2.37%
82	SOXSBSOXSB	$59.97	$61.93	$49.47	$462.98万	—	15.68%
292	BROCCOLI714BROCCOLI714	$0.01792	$0.01874	$0.01641	$54.88万	—	3.11%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
46	HUMAHuma Finance	$0.01693	$0.02184	$0.01652	$1,227.09万	$2,921.60万	-22.20%
490	LQTYLiquity	$0.1922	$0.1979	$0.1845	$24.71万	$1,907.55万	-0.26%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
325	0G0G	$0.1591	$0.1643	$0.1495	$48.12万	$3,387.92万	2.25%
488	CYBERCyberConnect	$0.255	$0.26	$0.239	$24.93万	$1,072.49万	2.82%
390	BICOBiconomy	$0.01497	$0.01546	$0.01435	$36.18万	$1,505.46万	-0.73%
269	FFFalcon Finance	$0.0916	$0.09277	$0.08663	$61.76万	$2.15亿	4.79%