SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$140.36
-7.93%
≈ ￥926.376
(-$12.09)
更新于 2026-11-05 08:20:02
24H 最高$153.90
24H 最低$140.12
今日开盘$152.45
24H 成交量$1,378.06万
流通市值$4,034.79万
24H 涨跌额(-$12.09)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
LAYERSolayer
|
$0.0572 | $0.059 | $0.0546 | $14.71万 | $1,205.08万 | 1.06% |
| 434 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 283 |
USUALUsual
|
$0.01032 | $0.01049 | $0.00977 | $57.08万 | $521.55万 | 2.08% |
| 457 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 393 |
MANADecentraland
|
$0.0751 | $0.0763 | $0.0703 | $35.55万 | $1.45亿 | 3.73% |
| 32 |
ADA艾达币
|
$0.197 | $0.2015 | $0.1827 | $2,308.59万 | $76.82亿 | 4.45% |
| 295 |
ORCAOrca
|
$1.421 | $1.53 | $1.37 | $54.12万 | $8,983.65万 | 0.14% |
| 508 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.47 | $3.55 | $3.25 | $8.03万 | $8.76万 | 4.20% |
| 82 |
SOXSBSOXSB
|
$60 | $61.93 | $49.47 | $456.13万 | — | 12.13% |
| 293 |
BROCCOLI714BROCCOLI714
|
$0.01792 | $0.01874 | $0.01641 | $54.92万 | — | 4.43% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 46 |
HUMAHuma Finance
|
$0.01676 | $0.02165 | $0.01652 | $1,222.79万 | $2,921.60万 | -19.92% |
| 493 |
LQTYLiquity
|
$0.1922 | $0.1979 | $0.1845 | $24.62万 | $1,907.55万 | 0.89% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 327 |
0G0G
|
$0.1582 | $0.1643 | $0.1495 | $47.55万 | $3,387.92万 | 2.59% |
| 488 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.239 | $24.86万 | $1,072.49万 | 3.24% |
| 391 |
BICOBiconomy
|
$0.01492 | $0.01546 | $0.01435 | $36.13万 | $1,505.46万 | -0.47% |
| 267 |
FFFalcon Finance
|
$0.09159 | $0.09277 | $0.08663 | $62.00万 | $2.15亿 | 4.83% |
相关站点
共 40 个
波场 _比特币
QQQB _币种排行
AMDB _数字货币市值
Worldcoin _币种排行
Quant _加密货币行情
BFUSD _比特币行情
Haedal _BTC行情
SOXSB _币种排行
波场 _比特币行情
SOXSB _BTC行情
Virtuals _BTC行情
Huma Finance _比特币
Aster _加密货币行情
Avalanche _加密货币行情
Starknet _以太坊ETH价格
Aptos _比特币
瑞波币 _加密货币行情
RWUSD _BTC行情
Pudgy Penguins _比特币
Arbitrum _币种排行
Bittensor _加密货币行情
PancakeSwap _BTC行情
牛来 _数字货币市值
Ondo _比特币
SNXXB _币种排行
NFPrompt _比特币
Virtuals _BTC行情
LayerZero _BTC行情
TQQQB _比特币
狗币 _比特币
Hyperliquid _加密货币行情
Ondo _加密货币行情
Tether Gold _BTC行情
United Stables _加密货币行情
Artificial _BTC行情
THORChain _数字货币市值
Pudgy Penguins _比特币
Official Trump _加密货币行情
Starknet _BTC行情
Space and Time _以太坊ETH价格