24H 最高$104.36
24H 最低$92.97
今日开盘$95.43
24H 成交量$14.71万
流通市值—
24H 涨跌额($6.56)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
LAYERSolayer
|
$0.0572 | $0.059 | $0.0546 | $14.71万 | $1,205.08万 | 1.06% |
| 434 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 283 |
USUALUsual
|
$0.01032 | $0.01049 | $0.00977 | $57.08万 | $521.55万 | 2.08% |
| 457 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 393 |
MANADecentraland
|
$0.0751 | $0.0763 | $0.0703 | $35.55万 | $1.45亿 | 3.73% |
| 32 |
ADA艾达币
|
$0.197 | $0.2015 | $0.1827 | $2,308.59万 | $76.82亿 | 4.45% |
| 295 |
ORCAOrca
|
$1.421 | $1.53 | $1.37 | $54.12万 | $8,983.65万 | 0.14% |
| 508 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.47 | $3.55 | $3.25 | $8.03万 | $8.76万 | 4.20% |
| 82 |
SOXSBSOXSB
|
$60 | $61.93 | $49.47 | $456.13万 | — | 12.13% |
| 293 |
BROCCOLI714BROCCOLI714
|
$0.01792 | $0.01874 | $0.01641 | $54.92万 | — | 4.43% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 46 |
HUMAHuma Finance
|
$0.01676 | $0.02165 | $0.01652 | $1,222.79万 | $2,921.60万 | -19.92% |
| 493 |
LQTYLiquity
|
$0.1922 | $0.1979 | $0.1845 | $24.62万 | $1,907.55万 | 0.89% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 327 |
0G0G
|
$0.1582 | $0.1643 | $0.1495 | $47.55万 | $3,387.92万 | 2.59% |
| 488 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.239 | $24.86万 | $1,072.49万 | 3.24% |
| 391 |
BICOBiconomy
|
$0.01492 | $0.01546 | $0.01435 | $36.13万 | $1,505.46万 | -0.47% |
| 267 |
FFFalcon Finance
|
$0.09159 | $0.09277 | $0.08663 | $62.00万 | $2.15亿 | 4.83% |
相关站点
共 40 个
BEB _BTC行情
Ethena _加密货币行情
Injective _比特币行情
Starknet _数字货币市值
USD1 _比特币行情
以太坊 _加密货币行情
Pepe _数字货币市值
1000CAT _比特币
Pump.fun _加密货币行情
Raydium _加密货币行情
KORUB _加密货币行情
比特现金 _加密货币行情
Aave _币种排行
SNXXB _数字货币市值
World Liberty _BTC行情
Near Protocol _以太坊ETH价格
Celo _比特币
AMDB _加密货币行情
StraitsX XUSD _比特币
币安币 _数字货币市值
NFPrompt _加密货币行情
SOXSB _以太坊ETH价格
USDC _数字货币市值
Artificial _加密货币行情
QQQB _比特币行情
Gram _以太坊ETH价格
Ripple USD _比特币
Huma Finance _币种排行
Chainlink _币种排行
EUR _比特币行情
Stacks _币种排行
United Stables _币种排行
Quant _比特币
牛来 _以太坊ETH价格
MarsCoin _比特币
SNXXB _比特币
BEAMX _加密货币行情
Near Protocol _比特币行情
Artificial _加密货币行情
Pendle _以太坊ETH价格