24H 最高$0.04084
24H 最低$0.0373
今日开盘$0.0392
24H 成交量$25.05万
流通市值$764.42万
24H 涨跌额($0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
LAYERSolayer
|
$0.0573 | $0.059 | $0.0546 | $14.85万 | $1,205.08万 | 0.35% |
| 432 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 281 |
USUALUsual
|
$0.01031 | $0.01049 | $0.00977 | $57.66万 | $521.55万 | 0.98% |
| 459 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 394 |
MANADecentraland
|
$0.0752 | $0.0763 | $0.0703 | $35.70万 | $1.45亿 | 3.01% |
| 32 |
ADA艾达币
|
$0.1971 | $0.2015 | $0.1827 | $2,333.45万 | $76.82亿 | 3.68% |
| 296 |
ORCAOrca
|
$1.425 | $1.53 | $1.37 | $53.99万 | $8,983.65万 | -0.35% |
| 510 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.46 | $3.55 | $3.25 | $8.05万 | $8.76万 | 2.37% |
| 82 |
SOXSBSOXSB
|
$59.97 | $61.93 | $49.47 | $462.98万 | — | 15.68% |
| 292 |
BROCCOLI714BROCCOLI714
|
$0.01792 | $0.01874 | $0.01641 | $54.88万 | — | 3.11% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 46 |
HUMAHuma Finance
|
$0.01693 | $0.02184 | $0.01652 | $1,227.09万 | $2,921.60万 | -22.20% |
| 490 |
LQTYLiquity
|
$0.1922 | $0.1979 | $0.1845 | $24.71万 | $1,907.55万 | -0.26% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 325 |
0G0G
|
$0.1591 | $0.1643 | $0.1495 | $48.12万 | $3,387.92万 | 2.25% |
| 488 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.239 | $24.93万 | $1,072.49万 | 2.82% |
| 390 |
BICOBiconomy
|
$0.01497 | $0.01546 | $0.01435 | $36.18万 | $1,505.46万 | -0.73% |
| 269 |
FFFalcon Finance
|
$0.0916 | $0.09277 | $0.08663 | $61.76万 | $2.15亿 | 4.79% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
RWUSD _币种排行
Pump.fun _比特币行情
KORUB _BTC行情
BEAMX _币种排行
Tether Gold _币种排行
Space and Time _币种排行
Starknet _数字货币市值
比特币
Injective _以太坊ETH价格
达世币 _BTC行情
艾达币 _BTC行情
World Liberty _以太坊ETH价格
USDC _币种排行
应用链 _比特币行情
Aerodrome _数字货币市值
BEAMX _比特币
StraitsX XUSD _数字货币市值
PAX Gold _BTC行情
Avalanche _BTC行情
Zama _以太坊ETH价格
Stacks _数字货币市值
Plasma _BTC行情
Hyperliquid _BTC行情
NFPrompt _加密货币行情
瑞波币 _数字货币市值
Quant _数字货币市值
BEB _以太坊ETH价格
Plasma _加密货币行情
Bubblemaps _比特币行情
BABAB _数字货币市值
牛来 _BTC行情
Pepe _以太坊ETH价格
Bittensor _加密货币行情
Aerodrome _币种排行
BEAMX _比特币
Ondo _比特币
Sei _比特币
Bubblemaps _比特币行情
United Stables _以太坊ETH价格